Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ORDIOrdinals	$3.249	$3.39	$3.23	$62.09万	$7,027.09万	-0.92%
132	ATOMCosmos	$1.384	$1.44	$1.38	$124.67万	$5.61亿	-2.33%
370	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
405	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.68万	$8,316.67万	-2.09%
105	EWYBEWYB	$137.97	$140.19	$135.91	$180.45万	—	-1.07%
350	LALATOKEN	$0.0562	$0.0594	$0.0551	$33.79万	$2,132.84万	-3.77%
442	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.63万	—	-1.32%
386	RKLBBRKLBB	$53.7	$54.00	$46.67	$29.13万	—	9.88%
495	EULEuler	$0.994	$1.05	$0.994	$17.65万	$1,920.48万	-4.05%
102	ICPInternet Computer	$2.425	$2.50	$2.41	$180.69万	$13.92亿	-0.53%
365	ZBTZerobase	$0.0625	$0.0649	$0.0625	$31.79万	$1,411.44万	-3.40%
575	CHRChromia	$0.01519	$0.01571	$0.01513	$11.48万	$1,495.06万	-1.30%
14	SPCXBSpaceX Tokenized bStocks	$135.05	$137.44	$128.04	$4,037.90万	$7,163.49万	4.70%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
120	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
85	牛来牛来 (Niu Lai)	$0.05486	$0.05679	$0.05312	$249.94万	$5,397.02万	-1.37%
264	QCOMBQCOMB	$166.23	$167.89	$159.79	$49.70万	—	3.12%
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.25%
472	BBBounceBit	$0.00671	$0.00687	$0.00662	$19.16万	$273.52万	1.21%
185	AUDIOAudius	$0.01183	$0.0131	$0.01148	$82.31万	$1,729.35万	1.55%