Euler

EUL · 美元计价

≈ ￥6.6

-1.19% (-$0.01)

更新于 2026-11-07 15:10:02

24H 最高

$1.05

24H 最低

$0.998

今日开盘

$1.012

24H 成交量

$17.37万

流通市值

$1,920.48万

24H 涨跌额

(-$0.01)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
205	ORDIOrdinals	$3.282	$3.39	$3.23	$73.19万	$7,027.09万	0.83%
127	ATOMCosmos	$1.383	$1.44	$1.38	$132.17万	$5.61亿	-1.14%
375	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
359	APEApeCoin	$0.1082	$0.1125	$0.1066	$33.00万	$8,316.67万	-1.73%
100	EWYBEWYB	$137.62	$140.19	$135.91	$201.96万	—	0.89%
331	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.74万	$2,132.84万	-2.09%
426	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$24.08万	—	0.00%
377	RKLBBRKLBB	$53.71	$54.00	$46.65	$30.84万	—	14.30%
497	EULEuler	$1	$1.05	$0.998	$17.37万	$1,920.48万	-1.19%
101	ICPInternet Computer	$2.446	$2.50	$2.40	$201.84万	$13.92亿	1.03%
348	ZBTZerobase	$0.0633	$0.065	$0.063	$34.42万	$1,411.44万	-0.78%
559	CHRChromia	$0.0153	$0.01571	$0.01503	$12.60万	$1,495.06万	0.66%
14	SPCXBSpaceX Tokenized bStocks	$135.09	$137.44	$125.58	$4,476.53万	$7,163.49万	6.84%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
86	牛来牛来 (Niu Lai)	$0.0544	$0.05679	$0.05312	$269.68万	$5,397.02万	-0.88%
233	QCOMBQCOMB	$165.16	$167.89	$159.58	$57.84万	—	3.01%
443	YFIyearn.finance	$2003	$2,030.00	$1,981.00	$21.82万	$6,779.05万	0.20%
499	BBBounceBit	$0.00679	$0.00681	$0.0065	$17.20万	$273.52万	3.51%
188	AUDIOAudius	$0.01179	$0.0131	$0.01145	$81.31万	$1,729.35万	2.88%