Cosmos

ATOM · 美元计价

$1.399

≈ ￥9.2334

1.45% ($0.02)

更新于 2026-11-07 06:25:01

24H 最高

$1.44

24H 最低

$1.34

今日开盘

$1.379

24H 成交量

$192.59万

流通市值

$5.61亿

24H 涨跌额

($0.02)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORDIOrdinals	$3.308	$3.39	$3.09	$67.26万	$7,027.09万	5.08%
118	ATOMCosmos	$1.399	$1.44	$1.34	$192.59万	$5.61亿	1.45%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
348	APEApeCoin	$0.1094	$0.1125	$0.1055	$38.73万	$8,316.67万	2.05%
70	EWYBEWYB	$137.75	$140.19	$130.60	$419.44万	—	3.99%
362	LALATOKEN	$0.0562	$0.0594	$0.0554	$36.54万	$2,132.84万	-1.40%
299	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.34万	—	3.87%
236	RKLBBRKLBB	$53.17	$53.46	$44.62	$67.23万	—	16.52%
505	EULEuler	$1.015	$1.05	$0.974	$19.29万	$1,920.48万	2.73%
85	ICPInternet Computer	$2.454	$2.50	$2.37	$333.50万	$13.92亿	1.11%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$61.94万	$1,411.44万	1.75%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.51万	$1,495.06万	2.01%
15	SPCXBSpaceX Tokenized bStocks	$135.16	$136.03	$121.86	$4,988.17万	$7,163.49万	9.56%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
76	牛来牛来 (Niu Lai)	$0.05466	$0.05679	$0.052	$379.43万	$5,397.02万	1.77%
231	QCOMBQCOMB	$165.52	$167.89	$154.75	$70.64万	—	5.66%
423	YFIyearn.finance	$1992	$2,030.00	$1,950.00	$28.01万	$6,779.05万	0.20%
502	BBBounceBit	$0.00666	$0.00678	$0.00622	$19.74万	$273.52万	4.55%
210	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.66万	$1,729.35万	1.13%