Vana

VANA · 美元计价

$0.762

≈ ￥5.0292

5.10% ($0.04)

更新于 2026-11-07 07:05:02

24H 最高

$0.769

24H 最低

$0.719

今日开盘

$0.725

24H 成交量

$15.09万

流通市值

$2,350.59万

24H 涨跌额

($0.04)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	ORDIOrdinals	$3.286	$3.39	$3.09	$65.53万	$7,027.09万	4.68%
117	ATOMCosmos	$1.39	$1.44	$1.34	$187.25万	$5.61亿	2.28%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
358	APEApeCoin	$0.109	$0.1125	$0.1055	$36.82万	$8,316.67万	1.96%
70	EWYBEWYB	$137.67	$140.19	$130.60	$404.54万	—	4.21%
363	LALATOKEN	$0.0558	$0.0594	$0.0554	$36.01万	$2,132.84万	-1.41%
301	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000357	$46.22万	—	3.32%
235	RKLBBRKLBB	$53.16	$53.46	$44.62	$66.00万	—	16.48%
502	EULEuler	$1.013	$1.05	$0.974	$19.32万	$1,920.48万	3.26%
93	ICPInternet Computer	$2.438	$2.50	$2.37	$275.19万	$13.92亿	2.09%
252	ZBTZerobase	$0.0636	$0.065	$0.0619	$59.45万	$1,411.44万	2.25%
475	CHRChromia	$0.01519	$0.01571	$0.01467	$21.34万	$1,495.06万	2.64%
15	SPCXBSpaceX Tokenized bStocks	$135.23	$136.03	$121.86	$4,975.92万	$7,163.49万	9.83%
573	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
128	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
81	牛来牛来 (Niu Lai)	$0.05436	$0.05679	$0.052	$361.37万	$5,397.02万	2.76%
230	QCOMBQCOMB	$165.46	$167.89	$154.75	$69.08万	—	5.16%
428	YFIyearn.finance	$1989	$2,030.00	$1,950.00	$27.47万	$6,779.05万	0.86%
504	BBBounceBit	$0.00666	$0.00678	$0.00622	$19.14万	$273.52万	5.38%
209	AUDIOAudius	$0.01166	$0.0131	$0.01128	$78.39万	$1,729.35万	2.37%