波场

TRX · 美元计价

$0.3183

≈ ￥2.1008

-0.22% (-$0.00)

更新于 2026-11-07 08:20:02

24H 最高

$0.3193

24H 最低

$0.318

今日开盘

$0.319

24H 成交量

$1,790.02万

流通市值

$302.82亿

24H 涨跌额

(-$0.00)

历史最高

$0.45

最高日期

2024-12-01

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	ORDIOrdinals	$3.29	$3.39	$3.16	$57.05万	$7,027.09万	3.98%
118	ATOMCosmos	$1.392	$1.44	$1.37	$176.94万	$5.61亿	1.38%
395	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
379	APEApeCoin	$0.1084	$0.1125	$0.108	$32.44万	$8,316.67万	0.37%
68	EWYBEWYB	$137.38	$140.19	$132.36	$392.81万	—	1.94%
359	LALATOKEN	$0.0556	$0.0594	$0.0554	$34.87万	$2,132.84万	-3.14%
322	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000364	$40.46万	—	2.74%
319	RKLBBRKLBB	$53.78	$53.93	$46.14	$40.50万	—	16.33%
498	EULEuler	$1.012	$1.05	$0.989	$18.60万	$1,920.48万	1.91%
97	ICPInternet Computer	$2.441	$2.50	$2.40	$244.44万	$13.92亿	1.20%
264	ZBTZerobase	$0.0639	$0.065	$0.062	$53.62万	$1,411.44万	2.73%
471	CHRChromia	$0.01527	$0.01571	$0.01499	$20.54万	$1,495.06万	1.87%
15	SPCXBSpaceX Tokenized bStocks	$135.59	$136.03	$125.12	$4,795.53万	$7,163.49万	8.14%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
127	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
79	牛来牛来 (Niu Lai)	$0.05477	$0.05679	$0.0529	$337.40万	$5,397.02万	1.30%
229	QCOMBQCOMB	$165.44	$167.89	$157.94	$67.98万	—	4.48%
431	YFIyearn.finance	$1986	$2,030.00	$1,967.00	$25.23万	$6,779.05万	0.46%
508	BBBounceBit	$0.00669	$0.00678	$0.00639	$17.85万	$273.52万	4.70%
202	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.43万	$1,729.35万	1.75%