Theta Fuel

TFUEL · 美元计价

$0.00751

≈ ￥0.049566

-3.59% (-$0.00)

更新于 2026-11-07 19:55:03

24H 最高

$0.00794

24H 最低

$0.00746

今日开盘

$0.00779

24H 成交量

$6.72万

流通市值

$5,836.28万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	ORDIOrdinals	$3.231	$3.39	$3.22	$60.78万	$7,027.09万	-2.24%
125	ATOMCosmos	$1.38	$1.44	$1.38	$131.34万	$5.61亿	-2.27%
371	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
401	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.20万	$8,316.67万	-2.89%
114	EWYBEWYB	$137.64	$140.19	$135.91	$151.27万	—	-1.24%
338	LALATOKEN	$0.0548	$0.0586	$0.0541	$35.59万	$2,132.84万	-6.49%
463	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.77万	—	-2.36%
418	RKLBBRKLBB	$53.75	$54.00	$46.67	$25.97万	—	10.60%
520	EULEuler	$0.987	$1.05	$0.984	$15.68万	$1,920.48万	-5.01%
102	ICPInternet Computer	$2.427	$2.50	$2.41	$175.11万	$13.92亿	-1.18%
357	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.08万	$1,411.44万	-4.33%
597	CHRChromia	$0.01509	$0.01563	$0.01502	$9.96万	$1,495.06万	-2.39%
15	SPCXBSpaceX Tokenized bStocks	$135.07	$137.44	$128.71	$3,225.39万	$7,163.49万	4.21%
536	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
84	牛来牛来 (Niu Lai)	$0.05595	$0.05679	$0.05312	$258.49万	$5,397.02万	0.52%
277	QCOMBQCOMB	$165.86	$167.89	$159.79	$46.52万	—	2.32%
464	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.72万	$6,779.05万	-0.84%
495	BBBounceBit	$0.00667	$0.00687	$0.00662	$17.96万	$273.52万	-0.74%
178	AUDIOAudius	$0.01174	$0.0131	$0.01148	$84.14万	$1,729.35万	-0.51%