Ravencoin

RVN · 美元计价

$0.001336

≈ ￥0.0088176

5.36% ($0.00)

更新于 2026-11-07 12:30:02

24H 最高

$0.001406

24H 最低

$0.001266

今日开盘

$0.001268

24H 成交量

$132.55万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	ORDIOrdinals	$3.257	$3.39	$3.21	$58.96万	$7,027.09万	0.99%
128	ATOMCosmos	$1.386	$1.44	$1.38	$134.21万	$5.61亿	-2.19%
378	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
371	APEApeCoin	$0.1073	$0.1125	$0.1066	$31.97万	$8,316.67万	-2.28%
97	EWYBEWYB	$137.81	$140.19	$135.32	$229.18万	—	0.73%
349	LALATOKEN	$0.056	$0.0594	$0.0551	$34.82万	$2,132.84万	-2.44%
397	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$29.09万	—	-0.80%
345	RKLBBRKLBB	$53.77	$54.00	$46.65	$35.39万	—	14.26%
490	EULEuler	$1	$1.05	$0.998	$18.13万	$1,920.48万	-0.50%
102	ICPInternet Computer	$2.424	$2.50	$2.40	$210.38万	$13.92亿	0.75%
306	ZBTZerobase	$0.0634	$0.065	$0.063	$41.36万	$1,411.44万	-0.16%
480	CHRChromia	$0.01527	$0.01571	$0.01503	$19.24万	$1,495.06万	0.20%
15	SPCXBSpaceX Tokenized bStocks	$135.58	$137.44	$125.58	$4,509.40万	$7,163.49万	7.13%
545	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
82	牛来牛来 (Niu Lai)	$0.05424	$0.05679	$0.05312	$284.74万	$5,397.02万	-1.74%
234	QCOMBQCOMB	$165.54	$167.89	$159.58	$59.67万	—	3.15%
446	YFIyearn.finance	$2000	$2,030.00	$1,976.00	$22.35万	$6,779.05万	0.65%
500	BBBounceBit	$0.00668	$0.00678	$0.00645	$17.54万	$273.52万	2.61%
193	AUDIOAudius	$0.01164	$0.0131	$0.01128	$77.01万	$1,729.35万	1.31%