QNTB

QNTB · 美元计价

$37.12

≈ ￥244.992

16.99% ($5.39)

更新于 2026-11-07 20:20:04

24H 最高

$38.04

24H 最低

$30.33

今日开盘

$31.73

24H 成交量

$18.62万

流通市值

—

24H 涨跌额

($5.39)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	ORDIOrdinals	$3.234	$3.39	$3.22	$60.27万	$7,027.09万	-2.27%
124	ATOMCosmos	$1.385	$1.44	$1.38	$131.84万	$5.61亿	-2.40%
369	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.88万	$8,316.67万	-2.89%
116	EWYBEWYB	$137.61	$140.19	$135.91	$149.82万	—	-1.16%
334	LALATOKEN	$0.0548	$0.0584	$0.0541	$36.23万	$2,132.84万	-6.00%
464	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$20.31万	—	-2.61%
420	RKLBBRKLBB	$53.66	$54.00	$46.67	$25.51万	—	10.75%
521	EULEuler	$0.987	$1.05	$0.984	$15.53万	$1,920.48万	-4.73%
101	ICPInternet Computer	$2.423	$2.50	$2.41	$175.38万	$13.92亿	-1.74%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.33万	$1,411.44万	-4.19%
593	CHRChromia	$0.01514	$0.01563	$0.01502	$10.30万	$1,495.06万	-2.26%
16	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$3,067.86万	$7,163.49万	4.64%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
113	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	牛来牛来 (Niu Lai)	$0.05784	$0.05813	$0.05312	$290.43万	$5,397.02万	3.47%
279	QCOMBQCOMB	$165.87	$167.89	$159.79	$46.43万	—	2.09%
453	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$21.26万	$6,779.05万	-0.79%
495	BBBounceBit	$0.00668	$0.00687	$0.00662	$17.95万	$273.52万	-0.60%
177	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.36万	$1,729.35万	-0.34%