FC Porto

PORTO · 美元计价

$0.379

≈ ￥2.5014

-3.32% (-$0.01)

更新于 2026-11-08 03:05:02

24H 最高

$0.439

24H 最低

$0.376

今日开盘

$0.392

24H 成交量

$56.91万

流通市值

$272.13万

24H 涨跌额

(-$0.01)

历史最高

$41.11

最高日期

2021-11-01

历史最低

$0.385

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	ORDIOrdinals	$3.226	$3.33	$3.22	$58.53万	$6,786.36万	-2.80%
121	ATOMCosmos	$1.377	$1.41	$1.37	$109.14万	$5.40亿	-2.27%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
387	APEApeCoin	$0.1074	$0.1104	$0.1063	$23.42万	$8,063.27万	-2.19%
224	EWYBEWYB	$138.01	$138.56	$136.31	$55.03万	—	0.40%
281	LALATOKEN	$0.0549	$0.0574	$0.054	$39.01万	$2,032.98万	-1.44%
528	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.79万	—	-1.33%
529	RKLBBRKLBB	$53.69	$54.00	$52.00	$11.71万	—	3.07%
485	EULEuler	$0.986	$1.03	$0.983	$14.97万	$1,843.11万	-4.18%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.23万	$13.60亿	-1.45%
308	ZBTZerobase	$0.0611	$0.0648	$0.0603	$35.04万	$1,346.24万	-5.27%
611	CHRChromia	$0.015	$0.01536	$0.01499	$5.86万	$1,477.43万	-1.83%
31	SPCXBSpaceX Tokenized bStocks	$134.72	$137.44	$133.26	$764.03万	$7,272.63万	1.01%
493	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
63	牛来牛来 (Niu Lai)	$0.05883	$0.05906	$0.05312	$260.53万	$5,790.11万	9.03%
515	QCOMBQCOMB	$166.13	$167.89	$164.36	$12.55万	—	-0.10%
395	YFIyearn.finance	$2035	$2,039.00	$1,983.00	$22.51万	$6,782.60万	1.50%
412	BBBounceBit	$0.00665	$0.00687	$0.0066	$21.14万	$273.81万	-0.75%
150	AUDIOAudius	$0.01163	$0.0131	$0.01148	$83.50万	$1,717.41万	-3.96%