Plume

PLUME · 美元计价

$0.01338

≈ ￥0.088308

-10.86% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.01506

24H 最低

$0.01334

今日开盘

$0.01501

24H 成交量

$136.59万

流通市值

$2,921.84万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	ORDIOrdinals	$3.171	$3.57	$3.15	$113.13万	$7,310.77万	-10.88%
100	ATOMCosmos Hub	$1.422	$1.54	$1.42	$275.18万	$5.75亿	-3.59%
419	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
262	APEApeCoin	$0.1063	$0.1181	$0.1058	$63.71万	$8,707.58万	-8.52%
230	EWYBEWYB	$139.56	$155.25	$139.56	$75.86万	—	-10.08%
340	LALATOKEN	$0.0581	$0.0614	$0.0579	$43.63万	$2,268.95万	-4.60%
285	1000CHEEMS1000CHEEMS	$0.000366	$0.000407	$0.000366	$56.03万	—	-8.73%
334	RKLBBRKLBB	$45.64	$53.31	$45.61	$44.49万	—	-14.03%
416	EULEuler	$1.001	$1.10	$0.999	$31.63万	$1,964.89万	-5.39%
92	ICPInternet Computer	$2.467	$2.67	$2.46	$314.91万	$14.49亿	-5.19%
243	ZBTZerobase	$0.063	$0.0676	$0.0628	$70.68万	$1,461.58万	-5.55%
652	CHRChromia	$0.01487	$0.01675	$0.01487	$9.76万	$1,597.59万	-10.48%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$123.69	$139.10	$123.27	$2,165.09万	$7,439.00万	-10.50%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
142	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
69	牛来牛来 (Niu Lai)	$0.05608	$0.06753	$0.05503	$647.04万	$6,335.39万	-15.08%
141	QCOMBQCOMB	$155.79	$181.02	$149.21	$153.86万	—	-7.92%
474	YFIyearn.finance	$1929	$2,074.00	$1,926.00	$24.17万	$6,939.27万	-6.59%
399	BBBounceBit	$0.0064	$0.00712	$0.00638	$33.98万	$283.61万	-9.73%
586	AUDIOAudius	$0.01274	$0.01343	$0.01268	$15.01万	$1,938.48万	-4.28%