OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ORDIOrdinals	$3.297	$3.39	$3.09	$73.91万	$7,027.09万	3.48%
117	ATOMCosmos	$1.395	$1.44	$1.34	$199.13万	$5.61亿	-1.69%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
333	APEApeCoin	$0.1094	$0.1125	$0.1055	$41.23万	$8,316.67万	0.55%
70	EWYBEWYB	$136.98	$140.19	$130.60	$425.17万	—	3.10%
361	LALATOKEN	$0.0558	$0.0594	$0.0554	$37.17万	$2,132.84万	-3.96%
286	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$50.01万	—	3.57%
238	RKLBBRKLBB	$53.11	$53.18	$44.62	$68.92万	—	15.28%
509	EULEuler	$1.022	$1.05	$0.974	$19.22万	$1,920.48万	2.30%
85	ICPInternet Computer	$2.466	$2.50	$2.37	$344.71万	$13.92亿	0.69%
248	ZBTZerobase	$0.0642	$0.065	$0.0619	$63.72万	$1,411.44万	1.91%
475	CHRChromia	$0.01522	$0.01571	$0.01467	$21.71万	$1,495.06万	1.00%
15	SPCXBSpaceX Tokenized bStocks	$134.32	$135.45	$121.86	$5,036.42万	$7,163.49万	8.44%
578	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
132	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
74	牛来牛来 (Niu Lai)	$0.05391	$0.05679	$0.052	$402.26万	$5,397.02万	-0.70%
225	QCOMBQCOMB	$165.45	$167.63	$154.75	$72.80万	—	5.37%
414	YFIyearn.finance	$1997	$2,030.00	$1,950.00	$29.90万	$6,779.05万	0.30%
495	BBBounceBit	$0.0067	$0.00678	$0.00622	$20.44万	$273.52万	4.04%
211	AUDIOAudius	$0.01225	$0.0131	$0.01102	$77.63万	$1,729.35万	7.84%