NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-07 20:34:22

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$386.06万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	ORDIOrdinals	$3.23	$3.39	$3.22	$60.72万	$7,027.09万	-2.09%
124	ATOMCosmos	$1.387	$1.44	$1.38	$129.87万	$5.61亿	-1.84%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
405	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.80万	$8,316.67万	-2.72%
118	EWYBEWYB	$137.61	$140.19	$135.91	$142.88万	—	-1.23%
331	LALATOKEN	$0.0552	$0.0584	$0.0541	$36.34万	$2,132.84万	-5.16%
470	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$19.80万	—	-2.36%
419	RKLBBRKLBB	$53.66	$54.00	$46.67	$25.26万	—	10.41%
519	EULEuler	$0.989	$1.05	$0.984	$15.52万	$1,920.48万	-4.54%
101	ICPInternet Computer	$2.421	$2.50	$2.41	$174.34万	$13.92亿	-1.43%
353	ZBTZerobase	$0.0619	$0.0649	$0.0616	$33.51万	$1,411.44万	-4.03%
594	CHRChromia	$0.01517	$0.01563	$0.01502	$10.18万	$1,495.06万	-2.07%
16	SPCXBSpaceX Tokenized bStocks	$135.03	$137.44	$128.71	$2,982.09万	$7,163.49万	4.12%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
114	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	牛来牛来 (Niu Lai)	$0.05758	$0.05813	$0.05312	$290.88万	$5,397.02万	1.91%
279	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.43万	—	2.30%
458	YFIyearn.finance	$2003	$2,030.00	$1,983.00	$20.92万	$6,779.05万	-0.84%
491	BBBounceBit	$0.00666	$0.00687	$0.00662	$18.07万	$273.52万	-0.75%
177	AUDIOAudius	$0.0117	$0.0131	$0.01148	$84.38万	$1,729.35万	-0.51%