Mubarak
MUBARAK · 美元计价
$0.03436
≈ ￥0.226776
-1.26% (-$0.00)
更新于 2026-11-14 02:35:02
← 返回行情列表
24H 最高
$0.03517
24H 最低
$0.03344
今日开盘
$0.0348
24H 成交量
$108.96万
流通市值
$3,392.76万
24H 涨跌额
(-$0.00)
历史最高
$0.215567
最高日期
2025-03-18
历史最低
$0.00322
最低日期
2025-10-01
MUBARAK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ORDIOrdinals
|
$3.203 | $3.24 | $3.02 | $148.62万 | $6,656.31万 | 2.17% |
| 135 |
ATOMCosmos
|
$1.389 | $1.44 | $1.36 | $155.02万 | $5.41亿 | -1.98% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 165 |
APEApeCoin
|
$0.0939 | $0.0977 | $0.0918 | $117.21万 | $7,018.05万 | 0.75% |
| 238 |
EWYBEWYB
|
$141.3 | $149.14 | $139.66 | $58.07万 | — | -2.97% |
| 426 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0459 | $22.23万 | $1,784.32万 | 0.43% |
| 254 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $51.95万 | — | 0.55% |
| 342 |
RKLBBRKLBB
|
$61.24 | $65.62 | $59.84 | $33.69万 | — | -6.68% |
| 405 |
EULEuler
|
$0.896 | $0.907 | $0.838 | $24.74万 | $1,661.48万 | 3.11% |
| 57 |
ICPInternet Computer
|
$2.577 | $2.66 | $2.50 | $766.30万 | $14.46亿 | 1.38% |
| 215 |
ZBTZerobase
|
$0.0576 | $0.0584 | $0.0552 | $74.63万 | $1,258.71万 | 1.77% |
| 464 |
CHRChromia
|
$0.01392 | $0.01407 | $0.0132 | $18.86万 | $1,352.04万 | 0.65% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$139.88 | $142.91 | $136.73 | $6,042.50万 | $7,489.20万 | -2.10% |
| 518 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06221 | $0.06479 | $0.05545 | $744.66万 | $6,116.40万 | 6.36% |
| 458 |
QCOMBQCOMB
|
$172.11 | $179.77 | $167.41 | $19.45万 | — | -3.45% |
| 365 |
YFIyearn.finance
|
$1812 | $1,869.00 | $1,779.00 | $30.49万 | $6,071.05万 | -2.79% |
| 332 |
BBBounceBit
|
$0.00603 | $0.00611 | $0.00571 | $35.15万 | $242.59万 | -0.50% |
| 489 |
AUDIOAudius
|
$0.01147 | $0.01171 | $0.01112 | $16.48万 | $1,686.83万 | -0.61% |