MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-07 20:50:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,066.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	ORDIOrdinals	$3.222	$3.39	$3.22	$60.77万	$7,027.09万	-2.57%
125	ATOMCosmos	$1.385	$1.44	$1.38	$129.99万	$5.61亿	-1.63%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
407	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.31万	$8,316.67万	-2.81%
118	EWYBEWYB	$137.61	$140.19	$135.91	$139.69万	—	-0.78%
330	LALATOKEN	$0.0547	$0.0584	$0.0541	$36.67万	$2,132.84万	-5.69%
475	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$19.44万	—	-2.63%
421	RKLBBRKLBB	$53.6	$54.00	$46.67	$25.07万	—	10.97%
521	EULEuler	$0.987	$1.05	$0.984	$15.34万	$1,920.48万	-4.55%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$173.05万	$13.92亿	-1.06%
351	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.50万	$1,411.44万	-4.64%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$10.11万	$1,495.06万	-2.33%
17	SPCXBSpaceX Tokenized bStocks	$134.82	$137.44	$128.71	$2,892.58万	$7,163.49万	3.84%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
112	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
77	牛来牛来 (Niu Lai)	$0.05718	$0.05813	$0.05312	$281.78万	$5,397.02万	3.63%
281	QCOMBQCOMB	$165.85	$167.89	$159.79	$46.26万	—	2.66%
452	YFIyearn.finance	$1998	$2,030.00	$1,983.00	$21.09万	$6,779.05万	-0.84%
503	BBBounceBit	$0.00665	$0.00687	$0.00662	$16.82万	$273.52万	-0.30%
174	AUDIOAudius	$0.01163	$0.0131	$0.01148	$85.49万	$1,729.35万	-0.94%