Manta Network

MANTA · 美元计价

$0.05391

≈ ￥0.355806

-1.16% (-$0.00)

更新于 2026-11-07 22:00:02

24H 最高

$0.05575

24H 最低

$0.05337

今日开盘

$0.05454

24H 成交量

$18.07万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	ORDIOrdinals	$3.237	$3.39	$3.22	$62.82万	$7,027.09万	-2.12%
124	ATOMCosmos	$1.387	$1.44	$1.38	$124.91万	$5.61亿	-2.12%
364	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
406	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.17万	$8,316.67万	-3.07%
125	EWYBEWYB	$138.02	$140.06	$135.91	$124.52万	—	-1.27%
317	LALATOKEN	$0.0544	$0.0584	$0.0541	$38.25万	$2,132.84万	-6.37%
493	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$17.29万	—	-2.11%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.95万	—	9.78%
528	EULEuler	$0.995	$1.05	$0.984	$14.53万	$1,920.48万	-4.42%
101	ICPInternet Computer	$2.446	$2.50	$2.41	$171.68万	$13.92亿	-0.49%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.78万	$1,411.44万	-4.79%
595	CHRChromia	$0.01516	$0.01563	$0.01502	$9.72万	$1,495.06万	-1.43%
17	SPCXBSpaceX Tokenized bStocks	$135.04	$137.44	$128.71	$2,411.62万	$7,163.49万	3.42%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
80	牛来牛来 (Niu Lai)	$0.05641	$0.05813	$0.05312	$262.14万	$5,397.02万	1.24%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
459	YFIyearn.finance	$2013	$2,030.00	$1,983.00	$20.41万	$6,779.05万	0.20%
498	BBBounceBit	$0.00673	$0.00687	$0.00662	$16.82万	$273.52万	1.36%
170	AUDIOAudius	$0.01167	$0.0131	$0.01148	$85.07万	$1,729.35万	-1.27%