Chainlink

LINK · 美元计价

$10.9

≈ ￥71.94

0.37% ($0.04)

更新于 2026-11-07 22:10:02

24H 最高

$11.04

24H 最低

$10.74

今日开盘

$10.86

24H 成交量

$1,036.74万

流通市值

$83.68亿

24H 涨跌额

($0.04)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	ORDIOrdinals	$3.24	$3.39	$3.22	$62.51万	$7,027.09万	-2.12%
124	ATOMCosmos	$1.386	$1.44	$1.38	$124.12万	$5.61亿	-1.70%
363	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
406	APEApeCoin	$0.1074	$0.1125	$0.1066	$25.12万	$8,316.67万	-2.81%
126	EWYBEWYB	$137.95	$139.69	$135.91	$122.09万	—	-0.38%
317	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.13万	$2,132.84万	-5.21%
497	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.12万	—	-1.59%
425	RKLBBRKLBB	$53.68	$54.00	$46.67	$23.42万	—	10.39%
512	EULEuler	$0.997	$1.05	$0.984	$15.83万	$1,920.48万	-3.39%
99	ICPInternet Computer	$2.443	$2.50	$2.41	$182.89万	$13.92亿	-0.16%
354	ZBTZerobase	$0.0616	$0.0649	$0.0616	$32.71万	$1,411.44万	-4.35%
595	CHRChromia	$0.01514	$0.01563	$0.01502	$9.65万	$1,495.06万	-1.43%
17	SPCXBSpaceX Tokenized bStocks	$135.02	$137.44	$128.71	$2,325.03万	$7,163.49万	3.85%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
110	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
81	牛来牛来 (Niu Lai)	$0.05627	$0.05813	$0.05312	$259.48万	$5,397.02万	2.51%
282	QCOMBQCOMB	$165.88	$167.89	$159.79	$45.89万	—	3.19%
453	YFIyearn.finance	$2018	$2,030.00	$1,983.00	$20.77万	$6,779.05万	0.65%
475	BBBounceBit	$0.00674	$0.00687	$0.00662	$18.48万	$273.52万	1.51%
170	AUDIOAudius	$0.01169	$0.0131	$0.01148	$85.24万	$1,729.35万	-0.26%