IBMB

IBMB · 美元计价

$251.34

≈ ￥1658.84

-2.64% (-$6.81)

更新于 2026-11-06 00:00:02

24H 最高

$258.15

24H 最低

$250.33

今日开盘

$258.15

24H 成交量

$13.15万

流通市值

—

24H 涨跌额

(-$6.81)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ORDIOrdinals	$3.127	$3.55	$3.08	$125.48万	$7,310.77万	-11.74%
103	ATOMCosmos Hub	$1.42	$1.54	$1.40	$277.58万	$5.75亿	-4.12%
433	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
266	APEApeCoin	$0.1062	$0.1181	$0.1048	$65.97万	$8,707.58万	-8.53%
220	EWYBEWYB	$138.55	$154.72	$136.66	$81.57万	—	-9.44%
319	LALATOKEN	$0.0561	$0.0614	$0.0554	$50.17万	$2,268.95万	-7.27%
289	1000CHEEMS1000CHEEMS	$0.000362	$0.000406	$0.000357	$57.04万	—	-10.40%
298	RKLBBRKLBB	$44.58	$52.88	$44.10	$55.78万	—	-13.40%
422	EULEuler	$0.984	$1.10	$0.971	$33.21万	$1,964.89万	-6.73%
92	ICPInternet Computer	$2.452	$2.67	$2.41	$340.53万	$14.49亿	-5.77%
245	ZBTZerobase	$0.0621	$0.0676	$0.0617	$74.52万	$1,461.58万	-6.90%
625	CHRChromia	$0.01472	$0.0167	$0.01454	$12.40万	$1,597.59万	-11.49%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$122.36	$138.14	$120.55	$2,484.57万	$7,439.00万	-10.48%
605	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
143	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
67	牛来牛来 (Niu Lai)	$0.05632	$0.06753	$0.05475	$702.56万	$6,335.39万	-14.03%
144	QCOMBQCOMB	$149.25	$181.02	$148.94	$153.16万	—	-10.59%
475	YFIyearn.finance	$1917	$2,074.00	$1,906.00	$26.38万	$6,939.27万	-6.90%
389	BBBounceBit	$0.00629	$0.00709	$0.00617	$37.37万	$283.61万	-11.16%
568	AUDIOAudius	$0.01255	$0.01343	$0.01242	$17.92万	$1,938.48万	-5.71%