Genius

GENIUS · 美元计价

$0.2947

≈ ￥1.945

-1.67% (-$0.01)

更新于 2026-11-07 14:40:01

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.2997

24H 成交量

$12.52万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	ORDIOrdinals	$3.273	$3.39	$3.23	$69.22万	$7,027.09万	0.89%
127	ATOMCosmos	$1.384	$1.44	$1.38	$134.21万	$5.61亿	-1.71%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
361	APEApeCoin	$0.1079	$0.1125	$0.1066	$32.77万	$8,316.67万	-2.18%
100	EWYBEWYB	$137.77	$140.19	$135.91	$205.47万	—	0.72%
333	LALATOKEN	$0.0563	$0.0594	$0.0551	$36.52万	$2,132.84万	-1.23%
423	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$24.94万	—	0.00%
368	RKLBBRKLBB	$53.71	$54.00	$46.65	$32.01万	—	13.91%
495	EULEuler	$0.998	$1.05	$0.998	$17.69万	$1,920.48万	-1.48%
101	ICPInternet Computer	$2.441	$2.50	$2.40	$201.28万	$13.92亿	0.33%
340	ZBTZerobase	$0.0632	$0.065	$0.063	$35.92万	$1,411.44万	-0.47%
558	CHRChromia	$0.01526	$0.01571	$0.01503	$12.89万	$1,495.06万	0.59%
14	SPCXBSpaceX Tokenized bStocks	$135.1	$137.44	$125.58	$4,473.75万	$7,163.49万	6.72%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	牛来牛来 (Niu Lai)	$0.05458	$0.05679	$0.05312	$278.54万	$5,397.02万	-0.04%
234	QCOMBQCOMB	$165.46	$167.89	$159.58	$58.04万	—	3.03%
440	YFIyearn.finance	$1996	$2,030.00	$1,981.00	$22.70万	$6,779.05万	-0.35%
507	BBBounceBit	$0.00675	$0.00678	$0.0065	$16.48万	$273.52万	2.90%
186	AUDIOAudius	$0.01183	$0.0131	$0.01134	$81.38万	$1,729.35万	4.32%