FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-06 00:55:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$28.39万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	ORDIOrdinals	$3.159	$3.54	$3.08	$131.61万	$7,310.77万	-10.71%
105	ATOMCosmos Hub	$1.418	$1.54	$1.40	$268.78万	$5.75亿	-3.67%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
264	APEApeCoin	$0.1079	$0.1181	$0.1048	$68.95万	$8,707.58万	-6.50%
221	EWYBEWYB	$139.12	$154.69	$136.66	$83.69万	—	-10.01%
318	LALATOKEN	$0.0579	$0.0614	$0.0554	$52.18万	$2,268.95万	-4.61%
299	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$56.62万	—	-7.11%
274	RKLBBRKLBB	$46.46	$52.88	$43.99	$65.50万	—	-11.30%
415	EULEuler	$1.001	$1.10	$0.971	$34.74万	$1,964.89万	-4.94%
90	ICPInternet Computer	$2.472	$2.67	$2.41	$370.08万	$14.49亿	-5.69%
241	ZBTZerobase	$0.0636	$0.0676	$0.0617	$76.31万	$1,461.58万	-5.78%
631	CHRChromia	$0.01499	$0.01661	$0.01454	$12.27万	$1,597.59万	-9.75%
24	SPCXBSpaceX (bStocks Tokenized Stoc	$124.73	$138.14	$120.55	$2,637.73万	$7,439.00万	-9.33%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
147	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	牛来牛来 (Niu Lai)	$0.05604	$0.06753	$0.05475	$718.90万	$6,335.39万	-13.00%
143	QCOMBQCOMB	$153.82	$181.02	$148.56	$158.95万	—	-9.00%
447	YFIyearn.finance	$1962	$2,073.00	$1,906.00	$31.07万	$6,939.27万	-5.31%
376	BBBounceBit	$0.00635	$0.00706	$0.00617	$39.36万	$283.61万	-9.80%
580	AUDIOAudius	$0.01261	$0.01343	$0.01242	$17.35万	$1,938.48万	-4.76%