Falcon Finance

FF · 美元计价

$0.0882

≈ ￥0.58212

-4.37% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.09379

24H 最低

$0.08644

今日开盘

$0.09223

24H 成交量

$83.24万

流通市值

$2.15亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ORDIOrdinals	$3.149	$3.51	$3.08	$132.71万	$7,310.77万	-9.64%
105	ATOMCosmos Hub	$1.4	$1.54	$1.40	$265.67万	$5.75亿	-4.89%
444	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
274	APEApeCoin	$0.1075	$0.1181	$0.1048	$64.86万	$8,707.58万	-7.09%
220	EWYBEWYB	$138.01	$154.65	$136.66	$85.74万	—	-10.49%
317	LALATOKEN	$0.0577	$0.0614	$0.0554	$52.79万	$2,268.95万	-3.67%
293	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.13万	—	-5.93%
270	RKLBBRKLBB	$45.94	$52.88	$43.99	$65.82万	—	-11.94%
450	EULEuler	$0.99	$1.10	$0.971	$30.09万	$1,964.89万	-5.80%
91	ICPInternet Computer	$2.453	$2.67	$2.41	$366.42万	$14.49亿	-5.51%
242	ZBTZerobase	$0.063	$0.0675	$0.0617	$74.77万	$1,461.58万	-5.26%
629	CHRChromia	$0.0149	$0.01651	$0.01454	$12.42万	$1,597.59万	-8.70%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.28	$138.14	$120.55	$2,754.31万	$7,439.00万	-9.66%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
148	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	牛来牛来 (Niu Lai)	$0.05544	$0.06753	$0.05475	$719.83万	$6,335.39万	-12.51%
144	QCOMBQCOMB	$153.8	$181.02	$148.56	$159.16万	—	-9.65%
441	YFIyearn.finance	$1953	$2,073.00	$1,906.00	$31.49万	$6,939.27万	-5.38%
381	BBBounceBit	$0.00635	$0.00706	$0.00617	$39.29万	$283.61万	-8.63%
577	AUDIOAudius	$0.01258	$0.01343	$0.01242	$17.58万	$1,938.48万	-4.70%