Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 01:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ORDIOrdinals	$3.159	$3.51	$3.08	$132.87万	$6,622.33万	-8.75%
105	ATOMCosmos Hub	$1.401	$1.54	$1.39	$265.23万	$5.49亿	-4.17%
446	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
274	APEApeCoin	$0.1076	$0.1181	$0.1048	$64.42万	$8,087.00万	-6.35%
217	EWYBEWYB	$137.23	$154.65	$136.66	$87.36万	—	-10.99%
317	LALATOKEN	$0.0575	$0.0614	$0.0554	$52.84万	$2,167.05万	-4.49%
297	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$56.80万	—	-5.18%
267	RKLBBRKLBB	$45.63	$52.88	$43.99	$66.41万	—	-12.95%
457	EULEuler	$0.992	$1.10	$0.971	$29.77万	$1,851.37万	-5.88%
91	ICPInternet Computer	$2.454	$2.67	$2.41	$366.25万	$13.69亿	-5.18%
244	ZBTZerobase	$0.063	$0.0675	$0.0617	$74.06万	$1,389.52万	-4.26%
629	CHRChromia	$0.01485	$0.01651	$0.01454	$12.32万	$1,456.76万	-8.62%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.35	$137.73	$120.55	$2,777.56万	$6,697.19万	-10.14%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
149	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
64	牛来牛来 (Niu Lai)	$0.05546	$0.06753	$0.05475	$721.22万	$5,547.26万	-12.16%
144	QCOMBQCOMB	$155.04	$181.02	$148.56	$159.10万	—	-8.65%
434	YFIyearn.finance	$1957	$2,073.00	$1,906.00	$32.18万	$6,587.92万	-4.63%
382	BBBounceBit	$0.00633	$0.00706	$0.00617	$39.22万	$260.21万	-8.39%
577	AUDIOAudius	$0.01262	$0.01343	$0.01242	$17.59万	$1,846.58万	-4.47%