SynFutures

F · 美元计价

$0.00258

≈ ￥0.017028

-6.52% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.00276

24H 成交量

$11.96万

流通市值

$528.82万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ORDIOrdinals	$3.2	$3.54	$3.08	$127.06万	$7,310.77万	-9.14%
105	ATOMCosmos Hub	$1.444	$1.54	$1.40	$268.60万	$5.75亿	-1.70%
438	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
264	APEApeCoin	$0.1087	$0.1181	$0.1048	$67.85万	$8,707.58万	-5.40%
219	EWYBEWYB	$140.1	$154.72	$136.66	$83.12万	—	-8.19%
322	LALATOKEN	$0.0577	$0.0614	$0.0554	$50.75万	$2,268.95万	-4.31%
303	1000CHEEMS1000CHEEMS	$0.00037	$0.000401	$0.000357	$56.34万	—	-6.80%
288	RKLBBRKLBB	$46.84	$52.88	$43.99	$57.95万	—	-8.14%
418	EULEuler	$1.008	$1.10	$0.971	$33.94万	$1,964.89万	-3.73%
88	ICPInternet Computer	$2.499	$2.67	$2.41	$360.94万	$14.49亿	-4.03%
239	ZBTZerobase	$0.0636	$0.0676	$0.0617	$77.04万	$1,461.58万	-4.51%
630	CHRChromia	$0.0151	$0.01661	$0.01454	$12.36万	$1,597.59万	-8.93%
25	SPCXBSpaceX (bStocks Tokenized Stoc	$125.94	$138.14	$120.55	$2,583.32万	$7,439.00万	-6.96%
607	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,273.62万	-0.07%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
64	牛来牛来 (Niu Lai)	$0.05712	$0.06753	$0.05475	$728.97万	$6,335.39万	-10.33%
144	QCOMBQCOMB	$153.56	$181.02	$148.56	$153.53万	—	-7.54%
455	YFIyearn.finance	$1962	$2,074.00	$1,906.00	$29.26万	$6,939.27万	-4.67%
376	BBBounceBit	$0.00644	$0.00706	$0.00617	$39.16万	$283.61万	-8.13%
570	AUDIOAudius	$0.01272	$0.01343	$0.01242	$18.14万	$1,938.48万	-4.29%