Nervos Network

CKB · 美元计价

$0.001088

≈ ￥0.0071808

-6.69% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.001193

24H 最低

$0.001056

今日开盘

$0.001166

24H 成交量

$29.01万

流通市值

$5,359.31万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	ORDIOrdinals	$3.194	$3.51	$3.08	$132.43万	$6,622.33万	-7.42%
108	ATOMCosmos Hub	$1.416	$1.54	$1.39	$257.42万	$5.49亿	-2.08%
452	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
273	APEApeCoin	$0.1087	$0.1181	$0.1048	$65.26万	$8,087.00万	-5.97%
213	EWYBEWYB	$136.31	$153.73	$136.00	$89.78万	—	-11.16%
320	LALATOKEN	$0.0574	$0.0614	$0.0554	$52.57万	$2,167.05万	-3.85%
298	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$55.16万	—	-6.14%
243	RKLBBRKLBB	$45.6	$52.81	$43.99	$75.28万	—	-12.43%
438	EULEuler	$0.994	$1.10	$0.971	$32.49万	$1,851.37万	-7.28%
90	ICPInternet Computer	$2.464	$2.67	$2.41	$367.03万	$13.69亿	-4.46%
250	ZBTZerobase	$0.0637	$0.0675	$0.0617	$72.11万	$1,389.52万	-3.63%
633	CHRChromia	$0.01495	$0.01651	$0.01454	$12.16万	$1,456.76万	-7.60%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$124.68	$136.23	$120.55	$2,936.93万	$6,697.19万	-7.72%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
65	牛来牛来 (Niu Lai)	$0.05472	$0.06753	$0.05442	$730.08万	$5,547.26万	-13.65%
144	QCOMBQCOMB	$156.18	$181.02	$148.56	$159.88万	—	-6.85%
437	YFIyearn.finance	$1984	$2,073.00	$1,906.00	$32.87万	$6,587.92万	-2.79%
398	BBBounceBit	$0.00641	$0.00706	$0.00617	$37.82万	$260.21万	-6.83%
555	AUDIOAudius	$0.01257	$0.01343	$0.01233	$19.76万	$1,846.58万	-4.92%