Chiliz

CHZ · 美元计价

$0.01145

≈ ￥0.07557

0.53% ($0.00)

更新于 2026-11-07 10:50:02

24H 最高

$0.01173

24H 最低

$0.01137

今日开盘

$0.01139

24H 成交量

$29.94万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	ORDIOrdinals	$3.268	$3.39	$3.21	$52.45万	$7,027.09万	1.05%
126	ATOMCosmos	$1.39	$1.44	$1.38	$145.95万	$5.61亿	-1.56%
381	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
387	APEApeCoin	$0.1079	$0.1125	$0.1078	$30.14万	$8,316.67万	-2.26%
92	EWYBEWYB	$137.73	$140.19	$135.32	$248.41万	—	-1.63%
370	LALATOKEN	$0.0555	$0.0594	$0.0551	$32.91万	$2,132.84万	-5.13%
376	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$31.97万	—	0.54%
342	RKLBBRKLBB	$53.71	$54.00	$46.65	$36.85万	—	12.91%
502	EULEuler	$1.007	$1.05	$1.00	$17.33万	$1,920.48万	0.00%
103	ICPInternet Computer	$2.421	$2.50	$2.40	$215.20万	$13.92亿	-0.94%
301	ZBTZerobase	$0.0635	$0.065	$0.0632	$42.48万	$1,411.44万	-0.47%
478	CHRChromia	$0.01525	$0.01571	$0.01503	$19.44万	$1,495.06万	0.59%
15	SPCXBSpaceX Tokenized bStocks	$135.6	$137.44	$125.58	$4,624.69万	$7,163.49万	6.08%
551	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
121	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
83	牛来牛来 (Niu Lai)	$0.05494	$0.05679	$0.05333	$293.43万	$5,397.02万	1.07%
237	QCOMBQCOMB	$165.71	$167.89	$159.58	$60.55万	—	2.26%
447	YFIyearn.finance	$1994	$2,030.00	$1,976.00	$22.65万	$6,779.05万	-0.55%
513	BBBounceBit	$0.00669	$0.00678	$0.00645	$16.46万	$273.52万	2.77%
196	AUDIOAudius	$0.01166	$0.0131	$0.01128	$77.45万	$1,729.35万	0.26%