Celo

CELO · 美元计价

$0.06832

≈ ￥0.450912

-0.70% (-$0.00)

更新于 2026-11-07 21:55:03

24H 最高

$0.07029

24H 最低

$0.06832

今日开盘

$0.0688

24H 成交量

$603.36万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	ORDIOrdinals	$3.238	$3.39	$3.22	$62.90万	$7,027.09万	-2.29%
124	ATOMCosmos	$1.387	$1.44	$1.38	$125.38万	$5.61亿	-2.05%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
407	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.13万	$8,316.67万	-3.07%
125	EWYBEWYB	$137.99	$140.07	$135.91	$124.75万	—	-1.40%
316	LALATOKEN	$0.0546	$0.0584	$0.0541	$38.16万	$2,132.84万	-5.86%
492	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$17.37万	—	-1.84%
420	RKLBBRKLBB	$53.68	$54.00	$46.67	$24.00万	—	10.02%
520	EULEuler	$0.996	$1.05	$0.984	$15.05万	$1,920.48万	-3.86%
101	ICPInternet Computer	$2.444	$2.50	$2.41	$171.39万	$13.92亿	-0.61%
354	ZBTZerobase	$0.0617	$0.0649	$0.0616	$32.76万	$1,411.44万	-4.64%
594	CHRChromia	$0.01516	$0.01563	$0.01502	$9.81万	$1,495.06万	-1.56%
17	SPCXBSpaceX Tokenized bStocks	$134.98	$137.44	$128.71	$2,430.70万	$7,163.49万	3.28%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
109	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
80	牛来牛来 (Niu Lai)	$0.0566	$0.05813	$0.05312	$267.91万	$5,397.02万	1.34%
282	QCOMBQCOMB	$166.08	$167.89	$159.79	$45.91万	—	2.72%
459	YFIyearn.finance	$2014	$2,030.00	$1,983.00	$20.38万	$6,779.05万	0.15%
499	BBBounceBit	$0.00672	$0.00687	$0.00662	$16.70万	$273.52万	1.21%
171	AUDIOAudius	$0.01164	$0.0131	$0.01148	$85.01万	$1,729.35万	-1.52%