CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.89

≈ ￥32.274

0.62% ($0.03)

更新于 2026-11-07 18:45:03

24H 最高

$4.92

24H 最低

$4.76

今日开盘

$4.86

24H 成交量

$184.11万

流通市值

$3,921.03万

24H 涨跌额

($0.03)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	ORDIOrdinals	$3.225	$3.39	$3.22	$62.69万	$7,027.09万	-1.83%
133	ATOMCosmos	$1.385	$1.44	$1.38	$124.00万	$5.61亿	-1.70%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.49万	$8,316.67万	-2.45%
107	EWYBEWYB	$137.85	$140.19	$135.91	$175.84万	—	-1.02%
351	LALATOKEN	$0.0555	$0.059	$0.0551	$33.96万	$2,132.84万	-5.45%
453	1000CHEEMS1000CHEEMS	$0.00037	$0.000385	$0.00037	$21.26万	—	-2.63%
402	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.51万	—	11.30%
519	EULEuler	$0.987	$1.05	$0.985	$15.54万	$1,920.48万	-5.82%
105	ICPInternet Computer	$2.417	$2.50	$2.41	$177.36万	$13.92亿	-1.27%
363	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.09万	$1,411.44万	-4.48%
591	CHRChromia	$0.01509	$0.01563	$0.01507	$10.37万	$1,495.06万	-2.71%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$128.09	$3,544.64万	$7,163.49万	4.42%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
87	牛来牛来 (Niu Lai)	$0.05481	$0.05679	$0.05312	$247.27万	$5,397.02万	-0.80%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
460	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.62万	$6,779.05万	-0.20%
485	BBBounceBit	$0.00664	$0.00687	$0.00662	$18.48万	$273.52万	-0.90%
181	AUDIOAudius	$0.01165	$0.0131	$0.01148	$84.47万	$1,729.35万	-0.85%