Band Protocol

BAND · 美元计价

$0.1766

≈ ￥1.1656

-8.64% (-$0.02)

更新于 2026-11-06 02:05:02

24H 最高

$0.1944

24H 最低

$0.1731

今日开盘

$0.1933

24H 成交量

$13.65万

流通市值

$3,289.92万

24H 涨跌额

(-$0.02)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	ORDIOrdinals	$3.142	$3.51	$3.08	$132.09万	$6,622.33万	-9.71%
105	ATOMCosmos Hub	$1.398	$1.54	$1.39	$262.81万	$5.49亿	-4.18%
447	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
273	APEApeCoin	$0.1067	$0.1181	$0.1048	$64.98万	$8,087.00万	-8.02%
217	EWYBEWYB	$136.71	$154.15	$136.17	$87.92万	—	-11.27%
318	LALATOKEN	$0.0569	$0.0614	$0.0554	$52.58万	$2,167.05万	-5.64%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$55.77万	—	-6.67%
253	RKLBBRKLBB	$45.32	$52.81	$43.99	$71.94万	—	-13.66%
457	EULEuler	$0.985	$1.10	$0.971	$29.78万	$1,851.37万	-6.72%
91	ICPInternet Computer	$2.43	$2.67	$2.41	$367.62万	$13.69亿	-6.47%
249	ZBTZerobase	$0.0627	$0.0675	$0.0617	$73.13万	$1,389.52万	-4.71%
631	CHRChromia	$0.01475	$0.01651	$0.01454	$12.26万	$1,456.76万	-9.51%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.15	$137.13	$120.55	$2,876.27万	$6,697.19万	-9.93%
614	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
152	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
66	牛来牛来 (Niu Lai)	$0.05452	$0.06753	$0.05442	$724.58万	$5,547.26万	-15.05%
146	QCOMBQCOMB	$154.06	$181.02	$148.56	$159.06万	—	-8.64%
436	YFIyearn.finance	$1937	$2,073.00	$1,906.00	$32.29万	$6,587.92万	-5.79%
394	BBBounceBit	$0.00629	$0.00706	$0.00617	$37.81万	$260.21万	-9.24%
561	AUDIOAudius	$0.01246	$0.01343	$0.01233	$19.21万	$1,846.58万	-5.68%