Axie Infinity

AXS · 美元计价

$0.827

≈ ￥5.4582

-5.27% (-$0.05)

更新于 2026-11-06 02:35:01

24H 最高

$0.89

24H 最低

$0.804

今日开盘

$0.873

24H 成交量

$100.20万

流通市值

$1.44亿

24H 涨跌额

(-$0.05)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	ORDIOrdinals	$3.177	$3.51	$3.08	$133.16万	$6,622.33万	-8.50%
108	ATOMCosmos Hub	$1.412	$1.54	$1.39	$259.01万	$5.49亿	-2.89%
451	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
273	APEApeCoin	$0.108	$0.1181	$0.1048	$65.22万	$8,087.00万	-7.38%
214	EWYBEWYB	$136.37	$153.75	$136.17	$88.81万	—	-11.30%
320	LALATOKEN	$0.0571	$0.0614	$0.0554	$52.65万	$2,167.05万	-4.67%
299	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$55.21万	—	-6.89%
243	RKLBBRKLBB	$45.63	$52.81	$43.99	$75.08万	—	-12.65%
437	EULEuler	$0.99	$1.10	$0.971	$32.56万	$1,851.37万	-7.39%
90	ICPInternet Computer	$2.449	$2.67	$2.41	$370.50万	$13.69亿	-5.74%
250	ZBTZerobase	$0.0633	$0.0675	$0.0617	$72.22万	$1,389.52万	-4.53%
633	CHRChromia	$0.01492	$0.01651	$0.01454	$12.15万	$1,456.76万	-8.52%
23	SPCXBSpaceX (bStocks Tokenized Stoc	$123.97	$136.23	$120.55	$2,928.45万	$6,697.19万	-8.51%
613	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,256.31万	-0.07%
151	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
66	牛来牛来 (Niu Lai)	$0.05466	$0.06753	$0.05442	$728.43万	$5,547.26万	-14.04%
144	QCOMBQCOMB	$155.7	$181.02	$148.56	$159.59万	—	-7.40%
438	YFIyearn.finance	$1967	$2,073.00	$1,906.00	$32.55万	$6,587.92万	-3.91%
395	BBBounceBit	$0.00637	$0.00706	$0.00617	$38.09万	$260.21万	-8.08%
556	AUDIOAudius	$0.01254	$0.01343	$0.01233	$19.69万	$1,846.58万	-5.14%