Arkham

ARKM · 美元计价

$0.1053

≈ ￥0.69498

2.73% ($0.00)

更新于 2026-11-07 06:45:08

24H 最高

$0.1086

24H 最低

$0.1002

今日开盘

$0.1025

24H 成交量

$51.82万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	ORDIOrdinals	$3.299	$3.39	$3.09	$66.66万	$7,027.09万	4.20%
118	ATOMCosmos	$1.395	$1.44	$1.34	$190.20万	$5.61亿	0.87%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
351	APEApeCoin	$0.1093	$0.1125	$0.1055	$37.87万	$8,316.67万	1.67%
70	EWYBEWYB	$137.72	$140.19	$130.60	$406.80万	—	3.71%
362	LALATOKEN	$0.0561	$0.0594	$0.0554	$36.57万	$2,132.84万	-1.75%
301	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000357	$46.84万	—	3.02%
234	RKLBBRKLBB	$53.25	$53.46	$44.62	$66.86万	—	16.44%
505	EULEuler	$1.016	$1.05	$0.974	$19.27万	$1,920.48万	2.83%
89	ICPInternet Computer	$2.452	$2.50	$2.37	$294.03万	$13.92亿	1.74%
251	ZBTZerobase	$0.0637	$0.065	$0.0619	$60.62万	$1,411.44万	1.92%
475	CHRChromia	$0.01521	$0.01571	$0.01467	$21.50万	$1,495.06万	1.74%
15	SPCXBSpaceX Tokenized bStocks	$135.2	$136.03	$121.86	$4,982.35万	$7,163.49万	10.02%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
129	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
80	牛来牛来 (Niu Lai)	$0.05465	$0.05679	$0.052	$369.29万	$5,397.02万	2.73%
230	QCOMBQCOMB	$165.56	$167.89	$154.75	$70.63万	—	5.79%
424	YFIyearn.finance	$1990	$2,030.00	$1,950.00	$27.88万	$6,779.05万	-0.10%
503	BBBounceBit	$0.00666	$0.00678	$0.00622	$19.71万	$273.52万	4.72%
210	AUDIOAudius	$0.01169	$0.0131	$0.01128	$78.06万	$1,729.35万	1.74%